Aptos
APT · 美元计价
$0.5683
-3.19%
≈ ￥3.7508
(-$0.02)
更新于 2026-11-11 09:00:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.587
24H 成交量$490.19万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$10.8 | $10.88 | $9.25 | $144.40万 | — | 2.37% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.27万 | $1,326.88万 | -0.79% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $957.21万 | -3.57% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 174 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $108.70万 | $1.82亿 | -6.95% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.62万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.71% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $241.52万 | 0.41% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.32万 | $4,299.39万 | 0.29% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.25万 | — | -0.61% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.65万 | $1.40亿 | -0.74% |
| 86 |
AEROAerodrome Finance
|
$0.542 | $0.5714 | $0.5262 | $360.98万 | $1.57亿 | -2.76% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 2.94% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Uniswap _币种排行
USD.AI _以太坊ETH价格
TONToken _数字货币市值
币安币 _加密货币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Render _数字货币市值
CyberConnect _比特币
SNXXB _以太坊ETH价格
Wrapped _BTC行情
瑞波币 _币种排行
莱特币 _币种排行
EUR _数字货币市值
LayerZero _BTC行情
BEAMX _比特币
CyberConnect _币种排行
Wrapped _币种排行
BFUSD _比特币
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
BFUSD _比特币
ONEchain _比特币行情
Aerodrome _比特币
Wrapped _比特币行情
莱特币 _BTC行情
大零币 _加密货币行情
Prometeus _比特币
Pump.fun _比特币
Wrapped _数字货币市值
Polkadot _以太坊ETH价格
USDC _数字货币市值
BEB _币种排行
Quant _加密货币行情
PAX Gold _BTC行情
QQQB _币种排行
Artificial _BTC行情
波场 _数字货币市值
艾达币 _以太坊ETH价格