Axie Infinity

AXS · 美元计价

$0.862

5.51% ≈ ￥5.6892 ($0.05)

更新于 2026-11-07 02:00:02

24H 最高$0.868

24H 最低$0.811

今日开盘$0.817

24H 成交量$66.64万

流通市值$1.52亿

24H 涨跌额($0.05)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MVLLBMVLLB	$8.25	$9.47	$7.43	$76.94万	—	-0.48%
569	WAXPWAX	$0.00401	$0.00406	$0.00393	$15.95万	$1,436.51万	1.52%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
522	ROBOFabric Protocol	$0.00475	$0.00492	$0.00445	$19.30万	$1,065.58万	4.63%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
239	BAT注意力币	$0.1266	$0.1347	$0.1258	$68.45万	$1.89亿	-1.86%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
581	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
402	RADRadworks	$0.23	$0.232	$0.218	$33.52万	$1,194.78万	0.88%
628	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
175	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003942	$108.47万	$2.80亿	4.00%
489	CITYManchester City Fan Token	$0.253	$0.256	$0.241	$22.10万	$255.33万	3.27%
377	COWCoW Protocol	$0.1112	$0.1137	$0.1095	$36.18万	$4,673.45万	-0.45%
247	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
689	CRMBCRMB	$214.69	$223.05	$211.53	$3.37万	—	-2.79%
244	AXSAxie Infinity	$0.862	$0.868	$0.811	$66.64万	$1.52亿	5.51%
102	AEROAerodrome Finance	$0.598	$0.6149	$0.57	$248.48万	$1.94亿	1.39%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
470	TWTTrust Wallet Token	$0.3992	$0.4054	$0.3818	$23.48万	$1.66亿	4.42%