Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 13:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.65万 | — | -11.86% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 303 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 3.34% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 137 |
BAT注意力币
|
$0.1047 | $0.126 | $0.1037 | $140.93万 | $1.66亿 | -11.87% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 438 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.32万 | $1,128.25万 | 2.34% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 185 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $87.16万 | $2.53亿 | -0.25% |
| 368 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.92万 | $231.16万 | 3.07% |
| 431 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $20.64万 | $4,168.05万 | 0.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 203 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $76.07万 | $1.32亿 | -2.64% |
| 88 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $301.43万 | $1.30亿 | -6.29% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 252 |
TWTTrust Wallet Token
|
$0.3771 | $0.3945 | $0.3658 | $49.16万 | $1.59亿 | 2.84% |