Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 15:30:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$60.47万	$1.52亿	0.12%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%