Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-12 14:35:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MVLLBMVLLB
|
$11.29 | $12.99 | $11.05 | $110.94万 | — | -2.92% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.17万 | $1,364.19万 | -0.54% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 568 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.88万 | $991.19万 | -1.16% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 162 |
BAT注意力币
|
$0.1199 | $0.1277 | $0.116 | $104.08万 | $1.85亿 | -2.84% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 453 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.01万 | $1,162.48万 | -0.89% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 245 |
LUNCTerra Classic
|
$0.00003809 | $0.0000394 | $0.00003756 | $61.34万 | $2.67亿 | -2.03% |
| 500 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.19万 | $242.31万 | -3.70% |
| 535 |
COWCoW Protocol Token
|
$0.099 | $0.1051 | $0.0986 | $15.05万 | $4,407.01万 | -4.44% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.73万 | — | 2.14% |
| 327 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $41.42万 | $1.43亿 | -0.25% |
| 105 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $196.28万 | $1.62亿 | -1.80% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 319 |
TWTTrust Wallet Token
|
$0.383 | $0.3926 | $0.3802 | $42.53万 | $1.62亿 | -1.44% |