Moonbeam
GLMR · 美元计价
$0.006009
-3.53%
≈ ￥0.039659
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.006541
24H 最低$0.005962
今日开盘$0.006229
24H 成交量$38.80万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.37万 | $1,310.87万 | -3.53% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 158 |
BAT注意力币
|
$0.1043 | $0.1193 | $0.1037 | $109.08万 | $1.66亿 | -11.91% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 248 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $48.95万 | $1,128.25万 | 3.20% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -3.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.28万 | $1.32亿 | -4.46% |
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 253 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $46.96万 | $1.59亿 | -1.38% |