HIVE
HIVE · 美元计价
$0.0419
-3.90%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0436
24H 最低$0.0409
今日开盘$0.0436
24H 成交量$6.71万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MVLLBMVLLB
|
$8.41 | $8.94 | $8.32 | $34.28万 | — | -4.32% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.32万 | $1,346.86万 | -5.14% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 487 |
ROBOFabric Protocol
|
$0.0044 | $0.00472 | $0.0042 | $19.85万 | $1,006.43万 | -6.38% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 263 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $52.99万 | $1.83亿 | -2.03% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.94万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 136 |
LUNCTerra Classic
|
$0.00003894 | $0.00004031 | $0.0000375 | $118.80万 | $2.70亿 | -3.26% |
| 417 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.35万 | $238.61万 | -3.64% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 93 |
AEROAerodrome Finance
|
$0.5782 | $0.6208 | $0.5587 | $223.16万 | $1.79亿 | -6.62% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
相关站点
共 40 个
Gains Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Hashflow _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Sign _比特币
PAX Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Hamster Kombat _BTC行情
Chainlink _以太坊ETH价格
Pepe _币种排行
LayerZero _以太坊ETH价格
TONToken _BTC行情
Gitcoin _比特币
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _比特币
Gains Network _BTC行情
MarsCoin _数字货币市值
BFUSD _数字货币市值
Hyperliquid _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
Wrapped _加密货币行情
Quant _加密货币行情
Bubblemaps _BTC行情
SNXXB _加密货币行情
Act I : The _加密货币行情
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
Mitosis _比特币
RWUSD _比特币
BFUSD _BTC行情