io.net
IO · 美元计价
$0.1233
-1.68%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1254
24H 成交量$63.49万
流通市值$5,272.42万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.57万 | $1,482.78万 | 0.48% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 298 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.74万 | $1.90亿 | -0.71% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.65万 | $1,173.88万 | 2.18% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 167 |
LUNCTerra Classic
|
$0.00004088 | $0.00004166 | $0.00004012 | $92.06万 | $2.26亿 | 0.57% |
| 531 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.22万 | $265.00万 | 0.77% |
| 161 |
COWCoW Protocol
|
$0.1182 | $0.1205 | $0.1156 | $97.66万 | $6,823.74万 | 0.17% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
CRMBCRMB
|
$223.14 | $232.03 | $215.49 | $2.37万 | — | -3.78% |
| 284 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $49.00万 | $1.49亿 | 1.81% |
| 94 |
AEROAerodrome Finance
|
$0.6141 | $0.6219 | $0.5895 | $234.09万 | $4.70亿 | 1.84% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 410 |
TWTTrust Wallet Token
|
$0.3967 | $0.4088 | $0.3967 | $28.62万 | $1.67亿 | -2.03% |
相关站点
共 40 个
Haedal _加密货币行情
Huma Finance _BTC行情
Pepe _数字货币市值
Artificial _BTC行情
AAPLB _比特币行情
Cosmos Hub _加密货币行情
SNXXB _BTC行情
Initia _BTC行情
PAX Gold _比特币
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
Hedera _加密货币行情
比特现金 _比特币
Official Trump _BTC行情
莱特币 _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
Plasma _BTC行情
Uniswap _加密货币行情
Gitcoin _比特币行情
艾达币 _加密货币行情
Quant _比特币行情
牛来 _比特币行情
Artificial _BTC行情
Aave _币种排行
BEAMX _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币行情
TQQQB _比特币行情
QQQB _BTC行情
BEB _比特币
Celo _币种排行
Saga _数字货币市值
USDC _比特币
World Liberty _币种排行
Midnight _币种排行
Ripple USD _比特币
AAPLB _币种排行
EUR _加密货币行情