PAX Gold
PAXG · 美元计价
$3899.37
0.01%
≈ ￥25735.84
($0.46)
更新于 2026-11-01 19:50:02
24H 最高$3,903.00
24H 最低$3,895.79
今日开盘$3898.91
24H 成交量$357.59万
流通市值$17.38亿
24H 涨跌额($0.46)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MVLLBMVLLB
|
$18.4 | $18.53 | $18.04 | $4.46万 | — | 0.66% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.00431 | $5.83万 | $1,545.47万 | -2.04% |
| 286 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 122 |
BATBasic Attention Token
|
$0.1389 | $0.146 | $0.1327 | $134.31万 | $2.07亿 | 4.59% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 107 |
RADRadworks
|
$0.243 | $0.275 | $0.237 | $154.01万 | $1,257.61万 | -7.96% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 44 |
COWCoW Protocol Token
|
$0.115 | $0.1563 | $0.1147 | $552.07万 | $4,868.67万 | -3.44% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 359 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $32.72万 | $1.53亿 | 0.58% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
TWTTrust Wallet Token
|
$0.422 | $0.4305 | $0.4148 | $18.82万 | $1.76亿 | 1.08% |
相关站点
共 40 个
United Stables _加密货币行情
Tether Gold _比特币
XRP _比特币
Celestia _比特币
PAX Gold _比特币
Gravity _BTC行情
Panther _比特币行情
Cardano _加密货币行情
Artificial _币种排行
Hyperlane _加密货币行情
Stacks _比特币行情
Solana _以太坊ETH价格
SNDKB _加密货币行情
Gunz _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
ZAMA _币种排行
Hashflow _数字货币市值
MSTRB _加密货币行情
Aptos _比特币
Bitcoin _币种排行
Aave _加密货币行情
Celestia _币种排行
CoW Protocol _币种排行
Hashflow _BTC行情
Chainlink _以太坊ETH价格
Hyperlane _以太坊ETH价格
BNB _比特币行情
BUSD _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _币种排行
Power Ledger _比特币
Prometeus _比特币
Lisk _加密货币行情
CRCLB _比特币行情
Hyperliquid _数字货币市值
Quant _数字货币市值
USD1 _加密货币行情