Succinct
PROVE · 美元计价
$0.1523
-11.61%
≈ ￥1.0052
(-$0.02)
更新于 2026-11-14 15:50:01
24H 最高$0.1731
24H 最低$0.151
今日开盘$0.1723
24H 成交量$62.41万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 292 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.18万 | $949.39万 | -2.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 135 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.71万 | $1.66亿 | -15.00% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 439 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.05万 | $1,128.25万 | 0.00% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 191 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $76.87万 | $2.53亿 | -2.71% |
| 235 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.73万 | $231.16万 | 0.44% |
| 441 |
COWCoW Protocol Token
|
$0.0959 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 619 |
CRMBCRMB
|
$216.72 | $220.28 | $215.94 | $2.61万 | — | -0.64% |
| 204 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.04万 | $1.32亿 | -5.35% |
| 92 |
AEROAerodrome Finance
|
$0.4566 | $0.4951 | $0.4545 | $265.07万 | $1.30亿 | -5.68% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 253 |
TWTTrust Wallet Token
|
$0.3721 | $0.3945 | $0.3695 | $47.06万 | $1.59亿 | -1.69% |