宸昭数据
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.57
0.27% ≈ ￥49.962 ($0.02)
更新于 2026-11-01 19:50:02
24H 最高$7.59
24H 最低$7.52
今日开盘$7.55
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
USARB $9.62 +0.10% NFLXB $62.33 +0.21% PENGB $52.94 +0.44% BRKBB $544.15 -0.02% BOTB $20.76 -0.38% LLYB $1426.5 +0.17% SHAZB $22.81 +0.04% ASTSB $40.97 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 MVLLB MVLLBMVLLB $18.4 $18.53 $18.04 $4.46万 — 0.66%
596 WAXP WAXPWAX $0.00432 $0.00443 $0.00431 $5.83万 $1,545.47万 -2.04%
286 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
453 ROBO ROBOFabric Protocol $0.00503 $0.00509 $0.00493 $19.04万 $1,119.67万 1.41%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
122 BAT BATBasic Attention Token $0.1389 $0.146 $0.1327 $134.31万 $2.07亿 4.59%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
495 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
107 RAD RADRadworks $0.243 $0.275 $0.237 $154.01万 $1,257.61万 -7.96%
542 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
331 LUNC LUNCTerra Classic $0.00004267 $0.00004366 $0.00004258 $36.96万 $2.90亿 -1.43%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.54万 $271.92万 -0.73%
44 COW COWCoW Protocol Token $0.115 $0.1563 $0.1147 $552.07万 $4,868.67万 -3.44%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
695 CRMB CRMBCRMB $229.01 $229.76 $227.51 $3,123.15 — 0.08%
359 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $32.72万 $1.53亿 0.58%
98 AERO AEROAerodrome Finance $0.6356 $0.653 $0.6213 $173.21万 $5.18亿 1.94%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
455 TWT TWTTrust Wallet Token $0.422 $0.4305 $0.4148 $18.82万 $1.76亿 1.08%

相关站点

共 40 个
Pepe _数字货币市值 Artificial _币种排行 BitTensor _币种排行 Pudgy Penguins _比特币行情 Cardano _币种排行 ZAMA _比特币 Zerobase _币种排行 INTCB _比特币行情 Bitcoin _以太坊ETH价格 SOXLB _币种排行 Prometeus _比特币行情 Panther _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Eigenlayer _加密货币行情 RedStone _加密货币行情 Amp _以太坊ETH价格 RWUSD _比特币行情 Bubblemaps _加密货币行情 Tether Gold _数字货币市值 Arbitrum _加密货币行情 Avalanche _数字货币市值 Bitcoin _比特币 Ripple USD _数字货币市值 Gram _以太坊ETH价格 Worldcoin _数字货币市值 Caldera _币种排行 Plasma _加密货币行情 CoW Protocol _比特币 Pepe _比特币 Pudgy Penguins _以太坊ETH价格 Panther _比特币行情 COTI _加密货币行情 Hyperlane _数字货币市值 Gravity _BTC行情 Gunz _数字货币市值 Filecoin _比特币 Gram _数字货币市值 Sui _币种排行 INTCB _以太坊ETH价格 Bubblemaps _以太坊ETH价格