USDC
USDC · 美元计价
$1.0008
-0.00%
≈ ￥6.6051
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$17.01亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $62.85万 | — | -13.22% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.57万 | $1,310.87万 | -3.26% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
ROBOFabric Protocol
|
$0.00422 | $0.00443 | $0.00421 | $38.89万 | $949.39万 | -3.65% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 131 |
BAT注意力币
|
$0.1044 | $0.126 | $0.1037 | $147.41万 | $1.66亿 | -15.33% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 448 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.36万 | $1,128.25万 | -1.36% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -3.16% |
| 244 |
CITYManchester City Fan Token
|
$0.238 | $0.268 | $0.228 | $51.01万 | $231.16万 | 3.03% |
| 442 |
COWCoW Protocol Token
|
$0.0956 | $0.1022 | $0.0956 | $19.88万 | $4,168.05万 | -4.02% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $72.97万 | $1.32亿 | -6.35% |
| 90 |
AEROAerodrome Finance
|
$0.4569 | $0.4951 | $0.4565 | $270.57万 | $1.30亿 | -7.17% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 252 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $46.90万 | $1.59亿 | -1.67% |